Merck

Preço das Ações
125.65
Mudança Diária
-0.15 -0.12%
Mensal
-2.18%
Anual
-7.06%
Q1 Previsão
123.95




Pe Alterar Data
Adidas EUR 26.21 8.42 2025-09
Adyen EUR 48.92 0.21 2025-06
Akzo Nobel EUR 16.52 2.05 2025-09
Alcon AG USD 34.4 4.64 2025-09
Amadeus IT EUR 22.56 1.69 2025-09
Amarin USD 91.05 88.3 2023-06
AstraZeneca USD 27.29 5.8 2025-12
BASF EUR 11.68 2.75 2025-09
Bayer EUR 5.93 0.68 2025-09
Beiersdorf EUR 24.91 5.68 2025-06
Covestro EUR 7.54 0 2024-06
Danone EUR 19.49 22.3 2025-06
Fresenius EUR 15.18 0.63 2025-12
Fresenius Medical Care EUR 8.71 1.86 2025-12
Galapagos EUR 53.92 0 2025-03
Genmab DKK 12.75 0.62 2025-09
Givaudan CHF 35.59 8.57 2024-06
GlaxoSmithKline GBP 11.15 0.29 2025-12
GRIFOLS EUR 16.81 28.19 2025-09
Henkel EUR 12.04 2.89 2025-06
Hikma Pharmaceutical USD 14.14 5.42 2025-06
Infineon EUR 49.43 19.59 2025-12
Linde USD 28.54 5.38 2025-09
Lonza CHF 67.52 12.2 2024-06
Merck EUR 13.37 0.13 2025-09
Novartis USD 15.74 0.15 2025-09
Philips EUR 15.65 4.36 2025-12
Roche Holding CHF 16.09 3.51 2025-12
Sanofi EUR 11.99 1.58 2025-12
UCB EUR 35.22 3.9 2025-06


Merck - Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Feb 2026.