Merck



Pe Alterar Data
Adidas 34.63 16.43 2025-06
Adyen 54.26 4.58 2024-06
Akzo Nobel 14.47 2.82 2025-06
Alcon AG 46.08 9.64 2025-03
Amadeus IT 24.26 1.01 2025-06
Amarin 9.73 14.55 2021-12
AstraZeneca 20.04 12.31 2025-06
BASF 8.93 22.92 2025-06
Bayer 6.61 1.6 2025-06
Beiersdorf 24.91 13.17 2025-06
Covestro 7.54 0 2024-06
Danone 19.49 22.3 2025-06
Fresenius 22.82 1.17 2025-06
Fresenius Medical Care 11.22 13.68 2025-06
Galapagos 53.92 0 2025-03
Genmab 12.13 1.06 2025-06
Givaudan 35.59 8.57 2024-06
GlaxoSmithKline GBP 18.27 5.23 2025-06
GRIFOLS 45 27.14 2025-06
Henkel 12.04 7.88 2025-06
Hikma Pharmaceutical 19.56 8.4 2024-06
Infineon 27.52 1.12 2025-06
Linde 31.97 0.19 2024-12
Lonza 67.52 12.2 2024-06
Merck 13.5 6.24 2025-06
Novartis 15.89 3.03 2025-06
Philips 17.8 13.93 2025-06
Roche Holding 19.32 1.87 2024-06
Sanofi 16.47 6.85 2025-06
UCB 156.24 77.45 2024-06


Merck - Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Aug 2025.